HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56 Value ($000) $3 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 100 Value ($000) $7 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 100 Value ($000) $6 Avg Close $68.04 Range $61.35 - $74.36

Q4 2017

Shares 8 Value ($000) $1 Avg Close $56.06 Range $49.69 - $65.77

Q2 2017

Shares 26 Value ($000) $1 Avg Close $58.64 Range $49.46 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56	$3	$61.40	$44.56 - $73.74
Q3 2018	100	$7	$63.84	$57.60 - $70.78
Q2 2018	100	$6	$68.04	$61.35 - $74.36
Q4 2017	8	$1	$56.06	$49.69 - $65.77
Q2 2017	26	$1	$58.64	$49.46 - $69.97