HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,872 Value ($000) $1,208 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 17,046 Value ($000) $947 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 61,247 Value ($000) $2,936 Avg Close $61.40 Range $44.56 - $73.74

Q2 2018

Shares 10,586 Value ($000) $675 Avg Close $68.04 Range $61.35 - $74.36

Q1 2016

Shares 13,308 Value ($000) $781 Avg Close $52.86 Range $40.02 - $64.06

Q3 2014

Shares 53,305 Value ($000) $5,217 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 65,318 Value ($000) $7,584 Avg Close $109.54 Range $103.54 - $118.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,872	$1,208	$55.04	$48.10 - $64.80
Q1 2019	17,046	$947	$54.48	$46.05 - $58.49
Q4 2018	61,247	$2,936	$61.40	$44.56 - $73.74
Q2 2018	10,586	$675	$68.04	$61.35 - $74.36
Q1 2016	13,308	$781	$52.86	$40.02 - $64.06
Q3 2014	53,305	$5,217	$106.26	$96.79 - $118.95
Q2 2014	65,318	$7,584	$109.54	$103.54 - $118.02