HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,386 Value ($000) $2,936 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 111,569 Value ($000) $2,465 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 103,074 Value ($000) $3,376 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 97,234 Value ($000) $3,285 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 100,684 Value ($000) $3,408 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 308,187 Value ($000) $9,375 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 193,801 Value ($000) $7,004 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 165,718 Value ($000) $6,970 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 132,831 Value ($000) $4,811 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 126,132 Value ($000) $5,318 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 197,530 Value ($000) $7,002 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 130,307 Value ($000) $4,658 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 144,390 Value ($000) $7,157 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 125,310 Value ($000) $4,633 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 136,103 Value ($000) $5,861 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 110,247 Value ($000) $4,716 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 114,499 Value ($000) $2,714 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 116,136 Value ($000) $3,183 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 117,119 Value ($000) $3,822 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 121,247 Value ($000) $3,269 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 121,437 Value ($000) $2,812 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 132,587 Value ($000) $1,942 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 135,787 Value ($000) $2,650 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 103,526 Value ($000) $1,620 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 102,056 Value ($000) $4,637 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 97,976 Value ($000) $3,925 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 99,856 Value ($000) $5,055 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 98,886 Value ($000) $5,494 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 118,536 Value ($000) $5,683 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 120,086 Value ($000) $8,259 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 297,686 Value ($000) $18,980 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 295,076 Value ($000) $19,640 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 150,566 Value ($000) $9,732 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 149,146 Value ($000) $7,772 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 149,736 Value ($000) $8,137 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 150,676 Value ($000) $10,031 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 147,846 Value ($000) $11,443 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 147,796 Value ($000) $9,947 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 180,812 Value ($000) $12,138 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 162,817 Value ($000) $9,561 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 132,757 Value ($000) $7,109 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 133,557 Value ($000) $6,312 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 138,057 Value ($000) $9,722 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 169,997 Value ($000) $11,572 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 739,266 Value ($000) $49,842 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 777,036 Value ($000) $76,048 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 751,029 Value ($000) $87,202 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 346,196 Value ($000) $37,236 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 170,046 Value ($000) $14,298 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 154,346 Value ($000) $10,642 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 166,013 Value ($000) $10,367 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,386	$2,936	$26.56	$21.73 - $31.04
Q3 2025	111,569	$2,465	$18.44	$15.08 - $23.11
Q2 2025	103,074	$3,376	$18.33	$14.65 - $26.83
Q1 2025	97,234	$3,285	$29.07	$23.80 - $37.30
Q4 2024	100,684	$3,408	$33.94	$29.91 - $37.46
Q3 2024	308,187	$9,375	$34.54	$29.46 - $42.60
Q2 2024	193,801	$7,004	$38.45	$32.48 - $44.11
Q1 2024	165,718	$6,970	$37.83	$32.17 - $42.75
Q4 2023	132,831	$4,811	$38.66	$34.72 - $44.80
Q3 2023	126,132	$5,318	$41.76	$33.70 - $46.55
Q2 2023	197,530	$7,002	$34.11	$30.41 - $39.21
Q1 2023	130,307	$4,658	$43.15	$32.69 - $51.25
Q4 2022	144,390	$7,157	$47.61	$38.23 - $54.45
Q3 2022	125,310	$4,633	$42.07	$34.74 - $47.63
Q2 2022	136,103	$5,861	$46.47	$37.34 - $54.59
Q1 2022	110,247	$4,716	$34.45	$23.83 - $45.40
Q4 2021	114,499	$2,714	$28.49	$20.93 - $35.44
Q3 2021	116,136	$3,183	$27.92	$23.66 - $34.19
Q2 2021	117,119	$3,822	$29.42	$24.42 - $36.26
Q1 2021	121,247	$3,269	$27.63	$22.66 - $33.70
Q4 2020	121,437	$2,812	$19.38	$12.87 - $26.25
Q3 2020	132,587	$1,942	$17.42	$13.61 - $20.64
Q2 2020	135,787	$2,650	$19.50	$13.44 - $28.94
Q1 2020	103,526	$1,620	$35.22	$12.40 - $47.33
Q4 2019	102,056	$4,637	$40.11	$35.74 - $46.17
Q3 2019	97,976	$3,925	$44.11	$36.06 - $53.06
Q2 2019	99,856	$5,055	$55.04	$48.10 - $64.80
Q1 2019	98,886	$5,494	$54.48	$46.05 - $58.49
Q4 2018	118,536	$5,683	$61.40	$44.56 - $73.74
Q3 2018	120,086	$8,259	$63.84	$57.60 - $70.78
Q2 2018	297,686	$18,980	$68.04	$61.35 - $74.36
Q1 2018	295,076	$19,640	$67.45	$61.30 - $75.02
Q4 2017	150,566	$9,732	$56.06	$49.69 - $65.77
Q3 2017	149,146	$7,772	$49.47	$42.16 - $58.64
Q2 2017	149,736	$8,137	$58.64	$49.46 - $69.97
Q1 2017	150,676	$10,031	$71.19	$63.66 - $81.30
Q4 2016	147,846	$11,443	$71.03	$60.39 - $85.78
Q3 2016	147,796	$9,947	$62.76	$56.19 - $70.28
Q2 2016	180,812	$12,138	$61.79	$55.75 - $69.20
Q1 2016	162,817	$9,561	$52.86	$40.02 - $64.06
Q4 2015	132,757	$7,109	$55.31	$46.32 - $61.70
Q3 2015	133,557	$6,312	$56.61	$46.16 - $70.34
Q2 2015	138,057	$9,722	$73.90	$67.60 - $79.90
Q1 2015	169,997	$11,572	$65.43	$54.00 - $71.55
Q4 2014	739,266	$49,842	$77.91	$59.24 - $98.47
Q3 2014	777,036	$76,048	$106.26	$96.79 - $118.95
Q2 2014	751,029	$87,202	$109.54	$103.54 - $118.02
Q1 2014	346,196	$37,236	$92.98	$81.34 - $108.43
Q4 2013	170,046	$14,298	$77.83	$68.87 - $84.87
Q3 2013	154,346	$10,642	$66.00	$62.35 - $71.36
Q2 2013	166,013	$10,367	$61.57	$55.78 - $66.02