HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 627 Value ($000) $16 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 627 Value ($000) $20 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 627 Value ($000) $19 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 627 Value ($000) $23 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 1,222 Value ($000) $51 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 627 Value ($000) $23 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 680 Value ($000) $29 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 627 Value ($000) $22 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 627 Value ($000) $22 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 627 Value ($000) $31 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 627 Value ($000) $23 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 627 Value ($000) $27 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 627 Value ($000) $27 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 627 Value ($000) $15 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 123 Value ($000) $3 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 123 Value ($000) $4 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 123 Value ($000) $3 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 123 Value ($000) $3 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 352 Value ($000) $5 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 43 Value ($000) $1 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 881 Value ($000) $14 Avg Close $35.22 Range $12.40 - $47.33
Q4 2018
Shares 225 Value ($000) $11 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 225 Value ($000) $15 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 225 Value ($000) $14 Avg Close $68.04 Range $61.35 - $74.36