HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,230 Value ($000) $1,691 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 38,523 Value ($000) $1,544 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 39,312 Value ($000) $1,990 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 40,291 Value ($000) $2,239 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 39,984 Value ($000) $1,917 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 50,946 Value ($000) $3,504 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 53,266 Value ($000) $3,396 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 53,671 Value ($000) $3,572 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 59,414 Value ($000) $3,841 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 66,020 Value ($000) $3,440 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 65,090 Value ($000) $3,537 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 63,670 Value ($000) $4,239 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 67,614 Value ($000) $5,235 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 63,751 Value ($000) $4,292 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 62,161 Value ($000) $4,173 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 52,974 Value ($000) $3,111 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 52,315 Value ($000) $2,801 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 52,247 Value ($000) $2,469 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 53,464 Value ($000) $3,765 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 54,294 Value ($000) $3,696 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 41,162 Value ($000) $2,775 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 41,322 Value ($000) $4,044 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 41,282 Value ($000) $4,793 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 40,092 Value ($000) $4,312 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,230	$1,691	$40.11	$35.74 - $46.17
Q3 2019	38,523	$1,544	$44.11	$36.06 - $53.06
Q2 2019	39,312	$1,990	$55.04	$48.10 - $64.80
Q1 2019	40,291	$2,239	$54.48	$46.05 - $58.49
Q4 2018	39,984	$1,917	$61.40	$44.56 - $73.74
Q3 2018	50,946	$3,504	$63.84	$57.60 - $70.78
Q2 2018	53,266	$3,396	$68.04	$61.35 - $74.36
Q1 2018	53,671	$3,572	$67.45	$61.30 - $75.02
Q4 2017	59,414	$3,841	$56.06	$49.69 - $65.77
Q3 2017	66,020	$3,440	$49.47	$42.16 - $58.64
Q2 2017	65,090	$3,537	$58.64	$49.46 - $69.97
Q1 2017	63,670	$4,239	$71.19	$63.66 - $81.30
Q4 2016	67,614	$5,235	$71.03	$60.39 - $85.78
Q3 2016	63,751	$4,292	$62.76	$56.19 - $70.28
Q2 2016	62,161	$4,173	$61.79	$55.75 - $69.20
Q1 2016	52,974	$3,111	$52.86	$40.02 - $64.06
Q4 2015	52,315	$2,801	$55.31	$46.32 - $61.70
Q3 2015	52,247	$2,469	$56.61	$46.16 - $70.34
Q2 2015	53,464	$3,765	$73.90	$67.60 - $79.90
Q1 2015	54,294	$3,696	$65.43	$54.00 - $71.55
Q4 2014	41,162	$2,775	$77.91	$59.24 - $98.47
Q3 2014	41,322	$4,044	$106.26	$96.79 - $118.95
Q2 2014	41,282	$4,793	$109.54	$103.54 - $118.02
Q1 2014	40,092	$4,312	$92.98	$81.34 - $108.43