HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 644,137 Value ($000) $43,846 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 1,589,863 Value ($000) $107,189 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 1,513,403 Value ($000) $148,117 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 1,523,508 Value ($000) $176,895 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 1,525,913 Value ($000) $164,127 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 1,456,788 Value ($000) $122,487 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 1,449,196 Value ($000) $99,922 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 1,353,511 Value ($000) $84,527 Avg Close $61.57 Range $55.78 - $66.02