HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 112,076 Value ($000) $12,055 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 208,556 Value ($000) $17,535 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 212,386 Value ($000) $14,644 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 214,926 Value ($000) $13,422 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	112,076	$12,055	$92.98	$81.34 - $108.43
Q4 2013	208,556	$17,535	$77.83	$68.87 - $84.87
Q3 2013	212,386	$14,644	$66.00	$62.35 - $71.36
Q2 2013	214,926	$13,422	$61.57	$55.78 - $66.02