HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,418 Value ($000) $235 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 3,418 Value ($000) $218 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 3,859 Value ($000) $257 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 7,005 Value ($000) $453 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 6,802 Value ($000) $354 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 4,688 Value ($000) $255 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 4,820 Value ($000) $321 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 4,614 Value ($000) $357 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 4,935 Value ($000) $332 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 3,437 Value ($000) $231 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 3,504 Value ($000) $206 Avg Close $52.86 Range $40.02 - $64.06