HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 241 Value ($000) $5 Avg Close $19.50 Range $13.44 - $28.94
Q4 2019
Shares 82 Value ($000) $4 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 617 Value ($000) $25 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 143 Value ($000) $7 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 179 Value ($000) $10 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 10 Value ($000) $0 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 52 Value ($000) $4 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 20 Value ($000) $1 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 58 Value ($000) $4 Avg Close $67.45 Range $61.30 - $75.02
Q1 2016
Shares 800 Value ($000) $47 Avg Close $52.86 Range $40.02 - $64.06
Q3 2015
Shares 5,456 Value ($000) $258 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 8,056 Value ($000) $567 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 9,456 Value ($000) $644 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 12,280 Value ($000) $828 Avg Close $77.91 Range $59.24 - $98.47
Q4 2013
Shares 67,520 Value ($000) $5,677 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 67,728 Value ($000) $4,670 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 67,928 Value ($000) $4,242 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 38,120 Value ($000) $2,314 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 38,096 Value ($000) $2,134 Avg Close — Range —
Q3 2012
Shares 38,272 Value ($000) $1,822 Avg Close — Range —
Q2 2012
Shares 38,100 Value ($000) $1,657 Avg Close — Range —
Q1 2012
Shares 29,700 Value ($000) $1,602 Avg Close — Range —
Q4 2011
Shares 29,600 Value ($000) $1,727 Avg Close — Range —
Q3 2011
Shares 22,800 Value ($000) $926 Avg Close — Range —
Q2 2011
Shares 22,900 Value ($000) $1,514 Avg Close — Range —
Q1 2011
Shares 23,000 Value ($000) $1,580 Avg Close — Range —
Q4 2010
Shares 35,200 Value ($000) $1,706 Avg Close — Range —
Q1 2010
Shares 53,000 Value ($000) $2,018 Avg Close — Range —
Q4 2009
Shares 33,100 Value ($000) $1,320 Avg Close — Range —
Q3 2009
Shares 33,300 Value ($000) $1,316 Avg Close — Range —
Q2 2009
Shares 56,300 Value ($000) $1,738 Avg Close — Range —
Q1 2009
Shares 55,500 Value ($000) $1,264 Avg Close — Range —