HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,264 Value ($000) $512 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 7,772 Value ($000) $529 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 26,184 Value ($000) $1,765 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,264	$512	$73.90	$67.60 - $79.90
Q1 2015	7,772	$529	$65.43	$54.00 - $71.55
Q4 2014	26,184	$1,765	$77.91	$59.24 - $98.47