HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,903 Value ($000) $0 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 20,392 Value ($000) $1 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 20,873 Value ($000) $1 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 42,244 Value ($000) $1 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 42,739 Value ($000) $2 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 42,182 Value ($000) $2 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 43,618 Value ($000) $1,613 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 43,814 Value ($000) $1,887 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 44,608 Value ($000) $1,908 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 42,963 Value ($000) $1,018 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 43,629 Value ($000) $1,196 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 43,709 Value ($000) $1,426 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 44,217 Value ($000) $1,192 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 44,450 Value ($000) $1,029 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 2,474 Value ($000) $36 Avg Close $17.42 Range $13.61 - $20.64