HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,521 Value ($000) $1,930 Avg Close $55.04 Range $48.10 - $64.80
Q2 2018
Shares 34,225 Value ($000) $2,182 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 8,555 Value ($000) $567 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 12,512 Value ($000) $809 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 6,211 Value ($000) $324 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 8,190 Value ($000) $444 Avg Close $58.64 Range $49.46 - $69.97
Q4 2016
Shares 7,060 Value ($000) $548 Avg Close $71.03 Range $60.39 - $85.78
Q2 2016
Shares 6,800 Value ($000) $455 Avg Close $61.79 Range $55.75 - $69.20
Q4 2015
Shares 108,155 Value ($000) $5,789 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 121,709 Value ($000) $6,436 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 98,975 Value ($000) $7,278 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 74,890 Value ($000) $5,320 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 89,547 Value ($000) $6,287 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 1,248 Value ($000) $124 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 1,768 Value ($000) $204 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 24,497 Value ($000) $2,631 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 84,147 Value ($000) $7,077 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 19,244 Value ($000) $1,323 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 8,236 Value ($000) $515 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 86,790 Value ($000) $5,277 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 8,502 Value ($000) $473 Avg Close — Range —