HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 163,946 Value ($000) $5,250 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 92,629 Value ($000) $2,818 Avg Close $34.54 Range $29.46 - $42.60

Q3 2021

Shares 33,900 Value ($000) $929 Avg Close $27.92 Range $23.66 - $34.19

Q1 2021

Shares 150,370 Value ($000) $4,054 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 594,287 Value ($000) $13,764 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 1,093,178 Value ($000) $16,015 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 303,500 Value ($000) $5,921 Avg Close $19.50 Range $13.44 - $28.94

Q4 2019

Shares 1,020,426 Value ($000) $46,358 Avg Close $40.11 Range $35.74 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	163,946	$5,250	$33.94	$29.91 - $37.46
Q3 2024	92,629	$2,818	$34.54	$29.46 - $42.60
Q3 2021	33,900	$929	$27.92	$23.66 - $34.19
Q1 2021	150,370	$4,054	$27.63	$22.66 - $33.70
Q4 2020	594,287	$13,764	$19.38	$12.87 - $26.25
Q3 2020	1,093,178	$16,015	$17.42	$13.61 - $20.64
Q2 2020	303,500	$5,921	$19.50	$13.44 - $28.94
Q4 2019	1,020,426	$46,358	$40.11	$35.74 - $46.17