HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,991 Value ($000) $9,980 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 374,628 Value ($000) $8,276 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 625,787 Value ($000) $9,487 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 173,218 Value ($000) $4,524 Avg Close $29.07 Range $23.80 - $37.30
Q4 2021
Shares 136,025 Value ($000) $3,223,792 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 161,123 Value ($000) $4,416,381 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 104,057 Value ($000) $3,395,380 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 80,003 Value ($000) $2,156,881 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 451,054 Value ($000) $10,446,411 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 307,205 Value ($000) $4,500,553 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 37,908 Value ($000) $739,585 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 155,036 Value ($000) $2,426,313 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 126,964 Value ($000) $5,767,975 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 223,607 Value ($000) $8,959,933 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 75,766 Value ($000) $3,835,275 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 228,207 Value ($000) $12,679,181 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 153,613 Value ($000) $7,364,207 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 90,981 Value ($000) $6,256,763 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 51,579 Value ($000) $3,288,677 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 39,124 Value ($000) $2,604,093 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 99,961 Value ($000) $6,461,479 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 156,791 Value ($000) $8,170,379 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 66,017 Value ($000) $3,587,364 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 92,071 Value ($000) $6,129,166 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 24,487 Value ($000) $1,895,293 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 39,050 Value ($000) $2,628,065 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 39,150 Value ($000) $2,628,139 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 37,590 Value ($000) $2,207,285 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 12,394 Value ($000) $663,699 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 7,707 Value ($000) $364,233 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 18,992 Value ($000) $1,337,417 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 43,059 Value ($000) $2,931,026 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 57,950 Value ($000) $3,906,989 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 51,525 Value ($000) $5,042,752 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 34,479 Value ($000) $4,003,357 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 48,714 Value ($000) $5,292,780 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 53,770 Value ($000) $4,520,980 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 56,614 Value ($000) $3,903,540 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 3,699 Value ($000) $231,003 Avg Close $61.57 Range $55.78 - $66.02