HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,550 Value ($000) $303 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 10,000 Value ($000) $221 Avg Close $18.44 Range $15.08 - $23.11
Q3 2024
Shares 13,000 Value ($000) $395 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 13,000 Value ($000) $470 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 13,000 Value ($000) $547 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 13,000 Value ($000) $471 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 13,000 Value ($000) $548 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 13,000 Value ($000) $461 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 13,000 Value ($000) $465 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 13,000 Value ($000) $644 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 15,500 Value ($000) $573 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 15,500 Value ($000) $667 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 18,000 Value ($000) $770 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 15,024 Value ($000) $356 Avg Close $28.49 Range $20.93 - $35.44
Q3 2017
Shares 7,000 Value ($000) $365 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 9,000 Value ($000) $489 Avg Close $58.64 Range $49.46 - $69.97
Q2 2015
Shares 3,000 Value ($000) $211 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 3,035 Value ($000) $207 Avg Close $65.43 Range $54.00 - $71.55
Q1 2014
Shares 2,000 Value ($000) $215 Avg Close $92.98 Range $81.34 - $108.43