HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,125 Value ($000) $122 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 3,749 Value ($000) $103 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 3,749 Value ($000) $123 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 5,672 Value ($000) $153 Avg Close $27.63 Range $22.66 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,125	$122	$28.49	$20.93 - $35.44
Q3 2021	3,749	$103	$27.92	$23.66 - $34.19
Q2 2021	3,749	$123	$29.42	$24.42 - $36.26
Q1 2021	5,672	$153	$27.63	$22.66 - $33.70