HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48,600 Value ($000) $1,310 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 49,000 Value ($000) $1,135 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 72,000 Value ($000) $1,055 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 62,000 Value ($000) $1,210 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 37,000 Value ($000) $579 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 179,000 Value ($000) $8,132 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 169,000 Value ($000) $6,772 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 60,000 Value ($000) $3,037 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 5,000 Value ($000) $278 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 5,000 Value ($000) $240 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 4,500 Value ($000) $309 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 2,500 Value ($000) $159 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 2,500 Value ($000) $166 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 2,500 Value ($000) $162 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 1,800 Value ($000) $94 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 1,300 Value ($000) $71 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 59,100 Value ($000) $3,935 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 600 Value ($000) $46 Avg Close $71.03 Range $60.39 - $85.78
Q2 2016
Shares 90,000 Value ($000) $6,042 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 120,000 Value ($000) $7,046 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 180,000 Value ($000) $9,639 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 190,000 Value ($000) $8,979 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 210,000 Value ($000) $14,788 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 190,000 Value ($000) $12,933 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 275,000 Value ($000) $18,541 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 206,000 Value ($000) $20,161 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 142,000 Value ($000) $16,488 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 140,000 Value ($000) $15,058 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 178,000 Value ($000) $14,966 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 158,000 Value ($000) $10,894 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 158,000 Value ($000) $9,867 Avg Close $61.57 Range $55.78 - $66.02