HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 53 Value ($000) $3 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 53 Value ($000) $3 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 870 Value ($000) $42 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 870 Value ($000) $60 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 870 Value ($000) $55 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 870 Value ($000) $58 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 1,896 Value ($000) $123 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 13,865 Value ($000) $722 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 36,654 Value ($000) $1,992 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 36,016 Value ($000) $2,397 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 36,221 Value ($000) $2,803 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 36,450 Value ($000) $2,453 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 32,641 Value ($000) $2,191 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 31,258 Value ($000) $1,836 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 30,130 Value ($000) $1,613 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 25,243 Value ($000) $1,193 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 22,242 Value ($000) $1,566 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 18,852 Value ($000) $1,283 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 19,919 Value ($000) $1,343 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 21,029 Value ($000) $2,058 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 19,789 Value ($000) $1,664 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 20,313 Value ($000) $2,185 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 19,789 Value ($000) $1,664 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 19,259 Value ($000) $1,328 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 16,940 Value ($000) $1,058,382 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	53	$3	$55.04	$48.10 - $64.80
Q1 2019	53	$3	$54.48	$46.05 - $58.49
Q4 2018	870	$42	$61.40	$44.56 - $73.74
Q3 2018	870	$60	$63.84	$57.60 - $70.78
Q2 2018	870	$55	$68.04	$61.35 - $74.36
Q1 2018	870	$58	$67.45	$61.30 - $75.02
Q4 2017	1,896	$123	$56.06	$49.69 - $65.77
Q3 2017	13,865	$722	$49.47	$42.16 - $58.64
Q2 2017	36,654	$1,992	$58.64	$49.46 - $69.97
Q1 2017	36,016	$2,397	$71.19	$63.66 - $81.30
Q4 2016	36,221	$2,803	$71.03	$60.39 - $85.78
Q3 2016	36,450	$2,453	$62.76	$56.19 - $70.28
Q2 2016	32,641	$2,191	$61.79	$55.75 - $69.20
Q1 2016	31,258	$1,836	$52.86	$40.02 - $64.06
Q4 2015	30,130	$1,613	$55.31	$46.32 - $61.70
Q3 2015	25,243	$1,193	$56.61	$46.16 - $70.34
Q2 2015	22,242	$1,566	$73.90	$67.60 - $79.90
Q1 2015	18,852	$1,283	$65.43	$54.00 - $71.55
Q4 2014	19,919	$1,343	$77.91	$59.24 - $98.47
Q3 2014	21,029	$2,058	$106.26	$96.79 - $118.95
Q2 2014	19,789	$1,664	$109.54	$103.54 - $118.02
Q1 2014	20,313	$2,185	$92.98	$81.34 - $108.43
Q4 2013	19,789	$1,664	$77.83	$68.87 - $84.87
Q3 2013	19,259	$1,328	$66.00	$62.35 - $71.36
Q2 2013	16,940	$1,058,382	$61.57	$55.78 - $66.02