HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $12 Avg Close $26.56 Range $21.73 - $31.04
Q1 2024
Shares 20,566 Value ($000) $865 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 20,679 Value ($000) $749 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 30,474 Value ($000) $1,285 Avg Close $41.76 Range $33.70 - $46.55
Q1 2023
Shares 28,873 Value ($000) $1,032 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 5,685 Value ($000) $282 Avg Close $47.61 Range $38.23 - $54.45
Q1 2021
Shares 16,468 Value ($000) $444 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 161,311 Value ($000) $3,736 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 191,261 Value ($000) $2,802 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 212,104 Value ($000) $4,138 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 43,241 Value ($000) $677 Avg Close $35.22 Range $12.40 - $47.33
Q3 2018
Shares 111,474 Value ($000) $7,666 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 343,889 Value ($000) $21,926 Avg Close $68.04 Range $61.35 - $74.36
Q1 2016
Shares 6,410 Value ($000) $376 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 6,710 Value ($000) $359 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 7,550 Value ($000) $357 Avg Close $56.61 Range $46.16 - $70.34
Q2 2014
Shares 5,075 Value ($000) $589 Avg Close $109.54 Range $103.54 - $118.02