HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,301 Value ($000) $770 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 143,743 Value ($000) $6,046 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 424,569 Value ($000) $15,378 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 298,070 Value ($000) $12,567 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 172,115 Value ($000) $6,101 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 91,687 Value ($000) $3,278 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 95,787 Value ($000) $4,748 Avg Close $47.61 Range $38.23 - $54.45
Q4 2021
Shares 48,487 Value ($000) $1,149 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 601,055 Value ($000) $16,475 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 302,692 Value ($000) $9,877 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 450,631 Value ($000) $12,149 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 1,467,958 Value ($000) $33,998 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 2,247,807 Value ($000) $32,930 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 1,035,009 Value ($000) $20,193 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 312,390 Value ($000) $4,889 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 336,718 Value ($000) $15,297 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 645,521 Value ($000) $25,866 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 772,957 Value ($000) $39,127 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 186,498 Value ($000) $10,362 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 660,252 Value ($000) $31,652 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 187,199 Value ($000) $12,874 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 27,974 Value ($000) $1,784 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 106,522 Value ($000) $7,090 Avg Close $67.45 Range $61.30 - $75.02
Q4 2016
Shares 32,872 Value ($000) $2,544 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 82,616 Value ($000) $5,560 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 81,788 Value ($000) $5,490 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 88,856 Value ($000) $5,218 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 310,450 Value ($000) $16,625 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 398,212 Value ($000) $18,819 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 4,800 Value ($000) $338 Avg Close $73.90 Range $67.60 - $79.90
Q4 2014
Shares 222,352 Value ($000) $14,991 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 17,471 Value ($000) $1,710 Avg Close $106.26 Range $96.79 - $118.95
Q4 2013
Shares 31,987 Value ($000) $2,689 Avg Close $77.83 Range $68.87 - $84.87
Q2 2013
Shares 120,975 Value ($000) $7,555 Avg Close $61.57 Range $55.78 - $66.02