HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,000 Value ($000) $955 Avg Close $18.33 Range $14.65 - $26.83
Q2 2022
Shares 25,000 Value ($000) $1,077 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 25,000 Value ($000) $1,070 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 25,000 Value ($000) $592 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 25,000 Value ($000) $685 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 25,000 Value ($000) $816 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 25,000 Value ($000) $674 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 25,000 Value ($000) $579 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 25,000 Value ($000) $366 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 25,000 Value ($000) $488 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 25,000 Value ($000) $391 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 25,000 Value ($000) $1,136 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 25,000 Value ($000) $1,002 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 25,000 Value ($000) $1,266 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 25,000 Value ($000) $1,389 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 25,000 Value ($000) $1,198 Avg Close $61.40 Range $44.56 - $73.74
Q2 2014
Shares 125,000 Value ($000) $14,514 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 200,000 Value ($000) $21,512 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 216,000 Value ($000) $18,161 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 350,000 Value ($000) $24,132 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 350,000 Value ($000) $21,858 Avg Close $61.57 Range $55.78 - $66.02