HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,438 Value ($000) $247 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 7,888 Value ($000) $316 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 8,288 Value ($000) $420 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 8,138 Value ($000) $452 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 8,138 Value ($000) $390 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 8,438 Value ($000) $580 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 8,438 Value ($000) $538 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 8,438 Value ($000) $562 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 8,468 Value ($000) $547 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 8,468 Value ($000) $441 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 8,788 Value ($000) $478 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 9,267 Value ($000) $617 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 8,512 Value ($000) $659 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 8,368 Value ($000) $563 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 8,368 Value ($000) $562 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 8,645 Value ($000) $508 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 8,562 Value ($000) $458 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 9,312 Value ($000) $440 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 9,283 Value ($000) $653 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 9,283 Value ($000) $632 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 8,908 Value ($000) $600 Avg Close $77.91 Range $59.24 - $98.47