HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 168,617 Value ($000) $8,787 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 167,389 Value ($000) $9,095 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 232,402 Value ($000) $15,472 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 479,172 Value ($000) $37,088 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 456,002 Value ($000) $30,688 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 421,181 Value ($000) $28,274 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 255,263 Value ($000) $14,989 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 230,068 Value ($000) $12,320 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 215,507 Value ($000) $10,185 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 188,545 Value ($000) $13,277 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 190,270 Value ($000) $12,951 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 182,234 Value ($000) $10,836 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 163,576 Value ($000) $16,009 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 162,475 Value ($000) $18,864 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 164,764 Value ($000) $17,723 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 114,671 Value ($000) $9,641 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 104,438 Value ($000) $7,201 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 83,532 Value ($000) $0 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	168,617	$8,787	$49.47	$42.16 - $58.64
Q2 2017	167,389	$9,095	$58.64	$49.46 - $69.97
Q1 2017	232,402	$15,472	$71.19	$63.66 - $81.30
Q4 2016	479,172	$37,088	$71.03	$60.39 - $85.78
Q3 2016	456,002	$30,688	$62.76	$56.19 - $70.28
Q2 2016	421,181	$28,274	$61.79	$55.75 - $69.20
Q1 2016	255,263	$14,989	$52.86	$40.02 - $64.06
Q4 2015	230,068	$12,320	$55.31	$46.32 - $61.70
Q3 2015	215,507	$10,185	$56.61	$46.16 - $70.34
Q2 2015	188,545	$13,277	$73.90	$67.60 - $79.90
Q1 2015	190,270	$12,951	$65.43	$54.00 - $71.55
Q4 2014	182,234	$10,836	$77.91	$59.24 - $98.47
Q3 2014	163,576	$16,009	$106.26	$96.79 - $118.95
Q2 2014	162,475	$18,864	$109.54	$103.54 - $118.02
Q1 2014	164,764	$17,723	$92.98	$81.34 - $108.43
Q4 2013	114,671	$9,641	$77.83	$68.87 - $84.87
Q3 2013	104,438	$7,201	$66.00	$62.35 - $71.36
Q2 2013	83,532	$0	$61.57	$55.78 - $66.02