HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328,848 Value ($000) $66,801 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 2,330,245 Value ($000) $51,483 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 2,326,632 Value ($000) $35,277 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 2,337,560 Value ($000) $61,072 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 2,235,189 Value ($000) $71,587 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 2,247,214 Value ($000) $68,373 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 2,224,339 Value ($000) $80,404 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 2,152,302 Value ($000) $90,540 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 2,105,897 Value ($000) $76,284 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 2,010,837 Value ($000) $84,788 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 1,997,742 Value ($000) $70,820 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 1,984,450 Value ($000) $70,944 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 1,900,616 Value ($000) $94 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,841,704 Value ($000) $68,087 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,805,288 Value ($000) $77,735 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,812,410 Value ($000) $77,534 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 1,855,801 Value ($000) $43,982 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 1,837,721 Value ($000) $50,371 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 1,804,464 Value ($000) $58,879 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 1,286,127 Value ($000) $34,673 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 1,323,107 Value ($000) $30,642 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 1,156,466 Value ($000) $16,942 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 1,246,638 Value ($000) $24,320 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 1,948,326 Value ($000) $30,456 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,785,705 Value ($000) $81,017 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 1,732,596 Value ($000) $69,324 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,652,205 Value ($000) $83,497 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 1,589,885 Value ($000) $88,176 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 1,504,996 Value ($000) $72,028 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 1,387,879 Value ($000) $95,272 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 1,368,474 Value ($000) $87,097 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 1,322,652 Value ($000) $87,839 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 1,230,247 Value ($000) $79,363 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 1,181,850 Value ($000) $61,478 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 1,153,486 Value ($000) $62,582 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 1,053,407 Value ($000) $70,025 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 961,082 Value ($000) $74,297 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 913,925 Value ($000) $61,407 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 874,358 Value ($000) $58,592 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 927,146 Value ($000) $54,337 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 866,729 Value ($000) $46,318 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 855,104 Value ($000) $40,329 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 839,941 Value ($000) $59,032 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 826,253 Value ($000) $56,153 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 841,323 Value ($000) $56,652 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 833,970 Value ($000) $81,522 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 824,178 Value ($000) $95,639 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 822,067 Value ($000) $88,384 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 798,818 Value ($000) $67,145 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 747,948 Value ($000) $51,559 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 724,112 Value ($000) $45,212 Avg Close $61.57 Range $55.78 - $66.02