HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,860 Value ($000) $221 Avg Close $40.11 Range $35.74 - $46.17
Q2 2019
Shares 4,860 Value ($000) $246 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 4,860 Value ($000) $270 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 5,560 Value ($000) $267 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 5,560 Value ($000) $383 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 5,560 Value ($000) $355 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 5,560 Value ($000) $370 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 10,065 Value ($000) $650 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 12,045 Value ($000) $628 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 12,045 Value ($000) $654 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 13,735 Value ($000) $915 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 24,585 Value ($000) $1,900 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 46,255 Value ($000) $3,115 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 58,791 Value ($000) $3,945 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 68,849 Value ($000) $4,046 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 67,759 Value ($000) $3,628 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 77,066 Value ($000) $3,642 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 87,218 Value ($000) $6,140 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 85,748 Value ($000) $5,836 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 67,208 Value ($000) $4,531 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 37,011 Value ($000) $3,623 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 35,796 Value ($000) $4,156 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 36,366 Value ($000) $3,910 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 36,191 Value ($000) $3,043 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 38,761 Value ($000) $2,672 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 36,391 Value ($000) $2,272 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 34,426 Value ($000) $2,090 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 33,317 Value ($000) $1,866 Avg Close — Range —