HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 67,561 Value ($000) $2,395 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 254,682 Value ($000) $9,105 Avg Close $43.15 Range $32.69 - $51.25

Q3 2021

Shares 9,291 Value ($000) $255 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 23,009 Value ($000) $751 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 18,233 Value ($000) $491 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 12,305 Value ($000) $285 Avg Close $19.38 Range $12.87 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	67,561	$2,395	$34.11	$30.41 - $39.21
Q1 2023	254,682	$9,105	$43.15	$32.69 - $51.25
Q3 2021	9,291	$255	$27.92	$23.66 - $34.19
Q2 2021	23,009	$751	$29.42	$24.42 - $36.26
Q1 2021	18,233	$491	$27.63	$22.66 - $33.70
Q4 2020	12,305	$285	$19.38	$12.87 - $26.25