HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417,942 Value ($000) $40,667 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 2,132,265 Value ($000) $47,102 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 2,044,383 Value ($000) $30,993 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 745,873 Value ($000) $19,482 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 896,550 Value ($000) $28,708 Avg Close $33.94 Range $29.91 - $37.46

Q4 2022

Shares 237,017 Value ($000) $11,749 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 116,841 Value ($000) $4,320 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 88,532 Value ($000) $3,812 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 251,500 Value ($000) $10,759 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 8,669 Value ($000) $205 Avg Close $28.49 Range $20.93 - $35.44

Q4 2019

Shares 54,518 Value ($000) $2,477 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 48,413 Value ($000) $1,940 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 62,679 Value ($000) $3,173 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 44,189 Value ($000) $2,455 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 15,779 Value ($000) $756 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 108,459 Value ($000) $7,459 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 69,273 Value ($000) $4,417 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 6,488 Value ($000) $432 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 12,105 Value ($000) $782 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 415,492 Value ($000) $21,651 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 15,700 Value ($000) $853 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 30,940 Value ($000) $2,060 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 150,588 Value ($000) $11,656 Avg Close $71.03 Range $60.39 - $85.78

Q2 2016

Shares 293,255 Value ($000) $19,686 Avg Close $61.79 Range $55.75 - $69.20

Q3 2014

Shares 127,157 Value ($000) $12,445 Avg Close $106.26 Range $96.79 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417,942	$40,667	$26.56	$21.73 - $31.04
Q3 2025	2,132,265	$47,102	$18.44	$15.08 - $23.11
Q2 2025	2,044,383	$30,993	$18.33	$14.65 - $26.83
Q1 2025	745,873	$19,482	$29.07	$23.80 - $37.30
Q4 2024	896,550	$28,708	$33.94	$29.91 - $37.46
Q4 2022	237,017	$11,749	$47.61	$38.23 - $54.45
Q3 2022	116,841	$4,320	$42.07	$34.74 - $47.63
Q2 2022	88,532	$3,812	$46.47	$37.34 - $54.59
Q1 2022	251,500	$10,759	$34.45	$23.83 - $45.40
Q4 2021	8,669	$205	$28.49	$20.93 - $35.44
Q4 2019	54,518	$2,477	$40.11	$35.74 - $46.17
Q3 2019	48,413	$1,940	$44.11	$36.06 - $53.06
Q2 2019	62,679	$3,173	$55.04	$48.10 - $64.80
Q1 2019	44,189	$2,455	$54.48	$46.05 - $58.49
Q4 2018	15,779	$756	$61.40	$44.56 - $73.74
Q3 2018	108,459	$7,459	$63.84	$57.60 - $70.78
Q2 2018	69,273	$4,417	$68.04	$61.35 - $74.36
Q1 2018	6,488	$432	$67.45	$61.30 - $75.02
Q4 2017	12,105	$782	$56.06	$49.69 - $65.77
Q3 2017	415,492	$21,651	$49.47	$42.16 - $58.64
Q2 2017	15,700	$853	$58.64	$49.46 - $69.97
Q1 2017	30,940	$2,060	$71.19	$63.66 - $81.30
Q4 2016	150,588	$11,656	$71.03	$60.39 - $85.78
Q2 2016	293,255	$19,686	$61.79	$55.75 - $69.20
Q3 2014	127,157	$12,445	$106.26	$96.79 - $118.95