HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,560 Value ($000) $1,136 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 6,236 Value ($000) $524 Avg Close $77.83 Range $68.87 - $84.87