HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,497 Value ($000) $996 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 173,295 Value ($000) $7 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 176,983 Value ($000) $6 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 117,000 Value ($000) $4 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 69,000 Value ($000) $3 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 65,000 Value ($000) $2,403 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 61,000 Value ($000) $2,627 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 61,000 Value ($000) $2,610 Avg Close $34.45 Range $23.83 - $45.40
Q1 2018
Shares 120,100 Value ($000) $7,994 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 159,600 Value ($000) $10,317 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 159,600 Value ($000) $8,317 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 132,700 Value ($000) $7,211 Avg Close $58.64 Range $49.46 - $69.97
Q3 2014
Shares 9,400 Value ($000) $920 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 9,400 Value ($000) $1,091 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 9,400 Value ($000) $1,011 Avg Close $92.98 Range $81.34 - $108.43