HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,978 Value ($000) $600 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 78,877 Value ($000) $3,993 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 22,427 Value ($000) $1,246 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 79,856 Value ($000) $3,828 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 84,910 Value ($000) $5,839 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 93,852 Value ($000) $5,984 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 125,345 Value ($000) $8,343 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 34,827 Value ($000) $2,251 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 22,928 Value ($000) $1,195 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 40,867 Value ($000) $2,221 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 58,909 Value ($000) $3,922 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 140,308 Value ($000) $10,860 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 113,136 Value ($000) $7,614 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 112,786 Value ($000) $7,571 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 32,912 Value ($000) $1,933 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 39,944 Value ($000) $2,139 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 29,668 Value ($000) $1,402 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 37,310 Value ($000) $2,627 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 47,007 Value ($000) $3,200 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 48,552 Value ($000) $3,273 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 57,646 Value ($000) $5,642 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 61,978 Value ($000) $7,196 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 46,902 Value ($000) $5,045 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 48,045 Value ($000) $4,040 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 69,314 Value ($000) $4,779 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 76,557 Value ($000) $4,781 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 112,152 Value ($000) $6,808 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 107,771 Value ($000) $6,036 Avg Close — Range —
Q3 2012
Shares 145,649 Value ($000) $6,934 Avg Close — Range —
Q2 2012
Shares 97,948 Value ($000) $4,259 Avg Close — Range —
Q1 2012
Shares 97,902 Value ($000) $5,282 Avg Close — Range —
Q4 2011
Shares 109,939 Value ($000) $6,416 Avg Close — Range —
Q3 2011
Shares 93,334 Value ($000) $3,789 Avg Close — Range —