HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,164 Value ($000) $202 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 3,532 Value ($000) $235 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 4,179 Value ($000) $270 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 6,169 Value ($000) $321 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 7,346 Value ($000) $399 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 4,542 Value ($000) $302 Avg Close $71.19 Range $63.66 - $81.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,164	$202	$68.04	$61.35 - $74.36
Q1 2018	3,532	$235	$67.45	$61.30 - $75.02
Q4 2017	4,179	$270	$56.06	$49.69 - $65.77
Q3 2017	6,169	$321	$49.47	$42.16 - $58.64
Q2 2017	7,346	$399	$58.64	$49.46 - $69.97
Q1 2017	4,542	$302	$71.19	$63.66 - $81.30