HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,167 Value ($000) $750 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 35,225 Value ($000) $778 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 35,426 Value ($000) $537 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 36,495 Value ($000) $953 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 30,562 Value ($000) $979 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 36,414 Value ($000) $1,108 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 37,016 Value ($000) $1,338 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 27,859 Value ($000) $1,172 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 31,298 Value ($000) $1,134 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 32,655 Value ($000) $1,377 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 26,517 Value ($000) $940 Avg Close $34.11 Range $30.41 - $39.21
Q4 2017
Shares 32,679 Value ($000) $1,703 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 32,679 Value ($000) $1,703 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 33,343 Value ($000) $1,811 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 27,352 Value ($000) $1,820 Avg Close $71.19 Range $63.66 - $81.30