HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,805 Value ($000) $1,314 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 614,884 Value ($000) $13,583 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 114,021 Value ($000) $1,729 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 202,532 Value ($000) $5,290 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 243,972 Value ($000) $7,812 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 264,353 Value ($000) $8,042 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 8,040 Value ($000) $291 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 64,613 Value ($000) $2,718 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 382,630 Value ($000) $13,859 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 128,565 Value ($000) $5,420 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 320,025 Value ($000) $11,345 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 702,138 Value ($000) $25 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 736,243 Value ($000) $36 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 992,931 Value ($000) $36,709 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 152,332 Value ($000) $6,559 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 116,963 Value ($000) $5,004 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 455,137 Value ($000) $10,787 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 261,980 Value ($000) $7,181 Avg Close $27.92 Range $23.66 - $34.19
Q1 2021
Shares 664,698 Value ($000) $17,920 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 43,397 Value ($000) $1,005 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 61,641 Value ($000) $903 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 272,504 Value ($000) $5,317 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 465,370 Value ($000) $7,283 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,790,112 Value ($000) $81,325 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 931,286 Value ($000) $37,316 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 162,234 Value ($000) $8,212 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 472,456 Value ($000) $26,250 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 2,322,923 Value ($000) $111,361 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 66,893 Value ($000) $4,600 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 183,473 Value ($000) $11,698 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 527,761 Value ($000) $35,128 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 627,705 Value ($000) $40,575 Avg Close $56.06 Range $49.69 - $65.77
Q1 2017
Shares 29,705 Value ($000) $1,977 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 274,627 Value ($000) $21,256 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 17,417 Value ($000) $1,172 Avg Close $62.76 Range $56.19 - $70.28
Q1 2016
Shares 6,038 Value ($000) $355 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 19,824 Value ($000) $1,062 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 199,811 Value ($000) $9,443 Avg Close $56.61 Range $46.16 - $70.34
Q4 2014
Shares 148,801 Value ($000) $10,032 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 199,048 Value ($000) $19,481 Avg Close $106.26 Range $96.79 - $118.95
Q1 2014
Shares 10,411 Value ($000) $1,120 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 140,131 Value ($000) $11,782 Avg Close $77.83 Range $68.87 - $84.87
Q2 2013
Shares 20,524 Value ($000) $1,282 Avg Close $61.57 Range $55.78 - $66.02