HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,883 Value ($000) $1,201 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 41,883 Value ($000) $926 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 94,276 Value ($000) $1,430 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 87,940 Value ($000) $2,221 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 93,720 Value ($000) $3,001 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 74,590 Value ($000) $2,269 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 68,082 Value ($000) $2,461 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 57,870 Value ($000) $2,432 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 48,680 Value ($000) $1,763 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 48,754 Value ($000) $2,055 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 48,769 Value ($000) $1,729 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 1,835,983 Value ($000) $65,637 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 1,423,216 Value ($000) $70,549 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 1,416,832 Value ($000) $52,380 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 978,675 Value ($000) $42,141 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 21,826 Value ($000) $934 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 21,828 Value ($000) $517 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 10,863 Value ($000) $298 Avg Close $27.92 Range $23.66 - $34.19

Q4 2019

Shares 16,545 Value ($000) $751 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 155,083 Value ($000) $6,214 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 158,736 Value ($000) $8,035 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 198,130 Value ($000) $11,008 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 386,452 Value ($000) $18,527 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 1,179,228 Value ($000) $81,095 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 687,928 Value ($000) $43,862 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 86,840 Value ($000) $5,780 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 31,679 Value ($000) $2,048 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 29,728 Value ($000) $1,549 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 21,040 Value ($000) $1,143 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 14,935 Value ($000) $994 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 14,935 Value ($000) $1,156 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 13,435 Value ($000) $904 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 13,435 Value ($000) $902 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 13,435 Value ($000) $789 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 13,435 Value ($000) $720 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 13,435 Value ($000) $635 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 13,435 Value ($000) $946 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 13,435 Value ($000) $914 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 13,435 Value ($000) $906 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 13,435 Value ($000) $1,315 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 13,435 Value ($000) $1,560 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 13,435 Value ($000) $1,445 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 6,526 Value ($000) $549 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 6,526 Value ($000) $450 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 6,526 Value ($000) $416 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,883	$1,201	$26.56	$21.73 - $31.04
Q3 2025	41,883	$926	$18.44	$15.08 - $23.11
Q2 2025	94,276	$1,430	$18.33	$14.65 - $26.83
Q1 2025	87,940	$2,221	$29.07	$23.80 - $37.30
Q4 2024	93,720	$3,001	$33.94	$29.91 - $37.46
Q3 2024	74,590	$2,269	$34.54	$29.46 - $42.60
Q2 2024	68,082	$2,461	$38.45	$32.48 - $44.11
Q1 2024	57,870	$2,432	$37.83	$32.17 - $42.75
Q4 2023	48,680	$1,763	$38.66	$34.72 - $44.80
Q3 2023	48,754	$2,055	$41.76	$33.70 - $46.55
Q2 2023	48,769	$1,729	$34.11	$30.41 - $39.21
Q1 2023	1,835,983	$65,637	$43.15	$32.69 - $51.25
Q4 2022	1,423,216	$70,549	$47.61	$38.23 - $54.45
Q3 2022	1,416,832	$52,380	$42.07	$34.74 - $47.63
Q2 2022	978,675	$42,141	$46.47	$37.34 - $54.59
Q1 2022	21,826	$934	$34.45	$23.83 - $45.40
Q4 2021	21,828	$517	$28.49	$20.93 - $35.44
Q3 2021	10,863	$298	$27.92	$23.66 - $34.19
Q4 2019	16,545	$751	$40.11	$35.74 - $46.17
Q3 2019	155,083	$6,214	$44.11	$36.06 - $53.06
Q2 2019	158,736	$8,035	$55.04	$48.10 - $64.80
Q1 2019	198,130	$11,008	$54.48	$46.05 - $58.49
Q4 2018	386,452	$18,527	$61.40	$44.56 - $73.74
Q3 2018	1,179,228	$81,095	$63.84	$57.60 - $70.78
Q2 2018	687,928	$43,862	$68.04	$61.35 - $74.36
Q1 2018	86,840	$5,780	$67.45	$61.30 - $75.02
Q4 2017	31,679	$2,048	$56.06	$49.69 - $65.77
Q3 2017	29,728	$1,549	$49.47	$42.16 - $58.64
Q2 2017	21,040	$1,143	$58.64	$49.46 - $69.97
Q1 2017	14,935	$994	$71.19	$63.66 - $81.30
Q4 2016	14,935	$1,156	$71.03	$60.39 - $85.78
Q3 2016	13,435	$904	$62.76	$56.19 - $70.28
Q2 2016	13,435	$902	$61.79	$55.75 - $69.20
Q1 2016	13,435	$789	$52.86	$40.02 - $64.06
Q4 2015	13,435	$720	$55.31	$46.32 - $61.70
Q3 2015	13,435	$635	$56.61	$46.16 - $70.34
Q2 2015	13,435	$946	$73.90	$67.60 - $79.90
Q1 2015	13,435	$914	$65.43	$54.00 - $71.55
Q4 2014	13,435	$906	$77.91	$59.24 - $98.47
Q3 2014	13,435	$1,315	$106.26	$96.79 - $118.95
Q2 2014	13,435	$1,560	$109.54	$103.54 - $118.02
Q1 2014	13,435	$1,445	$92.98	$81.34 - $108.43
Q4 2013	6,526	$549	$77.83	$68.87 - $84.87
Q3 2013	6,526	$450	$66.00	$62.35 - $71.36
Q2 2013	6,526	$416	$61.57	$55.78 - $66.02