HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,947 Value ($000) $0 Avg Close $38.45 Range $32.48 - $44.11
Q3 2023
Shares 32,360 Value ($000) $1 Avg Close $41.76 Range $33.70 - $46.55
Q3 2022
Shares 5,970 Value ($000) $221 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 10,838 Value ($000) $467 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 20,268 Value ($000) $867 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 18,169 Value ($000) $431 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 15,319 Value ($000) $420 Avg Close $27.92 Range $23.66 - $34.19