HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,035 Value ($000) $202 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 5,285 Value ($000) $268 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 5,535 Value ($000) $308 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 5,535 Value ($000) $265 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 5,810 Value ($000) $400 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 6,360 Value ($000) $406 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 6,760 Value ($000) $450 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 6,485 Value ($000) $419 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 6,655 Value ($000) $347 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 7,005 Value ($000) $381 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 7,005 Value ($000) $466 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 7,330 Value ($000) $567 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 7,380 Value ($000) $497 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 7,380 Value ($000) $495 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 7,380 Value ($000) $433 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 9,230 Value ($000) $494 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 9,230 Value ($000) $436 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 18,730 Value ($000) $1,319 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 18,730 Value ($000) $1,275 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 18,530 Value ($000) $1,249 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 15,040 Value ($000) $1,306 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 13,470 Value ($000) $1,564 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 14,045 Value ($000) $1,511 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 16,520 Value ($000) $1,389 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 18,145 Value ($000) $1,251 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 18,445 Value ($000) $1,152 Avg Close $61.57 Range $55.78 - $66.02