HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,016 Value ($000) $345 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 5,283 Value ($000) $337 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 5,614 Value ($000) $374 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 8,706 Value ($000) $563 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 13,742 Value ($000) $716 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 16,019 Value ($000) $870 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 17,423 Value ($000) $1,160 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 22,855 Value ($000) $1,769 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 32,093 Value ($000) $2,160 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 33,209 Value ($000) $2,229 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 36,834 Value ($000) $2,163 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 40,441 Value ($000) $2,166 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 43,084 Value ($000) $2,036 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 41,007 Value ($000) $2,887 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 38,677 Value ($000) $2,633 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 30,725 Value ($000) $2,071 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 24,120 Value ($000) $2,360 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 19,793 Value ($000) $2,298 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 13,510 Value ($000) $1,453 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 6,268 Value ($000) $527 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 3,923 Value ($000) $270 Avg Close $66.00 Range $62.35 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,016	$345	$63.84	$57.60 - $70.78
Q2 2018	5,283	$337	$68.04	$61.35 - $74.36
Q1 2018	5,614	$374	$67.45	$61.30 - $75.02
Q4 2017	8,706	$563	$56.06	$49.69 - $65.77
Q3 2017	13,742	$716	$49.47	$42.16 - $58.64
Q2 2017	16,019	$870	$58.64	$49.46 - $69.97
Q1 2017	17,423	$1,160	$71.19	$63.66 - $81.30
Q4 2016	22,855	$1,769	$71.03	$60.39 - $85.78
Q3 2016	32,093	$2,160	$62.76	$56.19 - $70.28
Q2 2016	33,209	$2,229	$61.79	$55.75 - $69.20
Q1 2016	36,834	$2,163	$52.86	$40.02 - $64.06
Q4 2015	40,441	$2,166	$55.31	$46.32 - $61.70
Q3 2015	43,084	$2,036	$56.61	$46.16 - $70.34
Q2 2015	41,007	$2,887	$73.90	$67.60 - $79.90
Q1 2015	38,677	$2,633	$65.43	$54.00 - $71.55
Q4 2014	30,725	$2,071	$77.91	$59.24 - $98.47
Q3 2014	24,120	$2,360	$106.26	$96.79 - $118.95
Q2 2014	19,793	$2,298	$109.54	$103.54 - $118.02
Q1 2014	13,510	$1,453	$92.98	$81.34 - $108.43
Q4 2013	6,268	$527	$77.83	$68.87 - $84.87
Q3 2013	3,923	$270	$66.00	$62.35 - $71.36