HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,975 Value ($000) $1 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 26,725 Value ($000) $1 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 26,800 Value ($000) $1 Avg Close $34.11 Range $30.41 - $39.21
Q4 2022
Shares 7,300 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 11,575 Value ($000) $428 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 12,325 Value ($000) $531 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 30,310 Value ($000) $1,297 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 47,487 Value ($000) $1,125 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 54,287 Value ($000) $1,488 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 47,312 Value ($000) $1,544 Avg Close $29.42 Range $24.42 - $36.26
Q2 2020
Shares 99,333 Value ($000) $1,938 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 111,098 Value ($000) $1,739 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 111,173 Value ($000) $5,051 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 116,165 Value ($000) $4,655 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 117,880 Value ($000) $5,967 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 118,030 Value ($000) $6,558 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 136,580 Value ($000) $6,548 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 137,995 Value ($000) $9,490 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 147,715 Value ($000) $9,418 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 148,636 Value ($000) $9,893 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 152,046 Value ($000) $9,828 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 152,206 Value ($000) $7,931 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 141,785 Value ($000) $7,705 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 134,031 Value ($000) $8,922 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 128,026 Value ($000) $9,909 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 122,225 Value ($000) $8,226 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 110,985 Value ($000) $7,450 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 101,450 Value ($000) $5,957 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 100,640 Value ($000) $5,389 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 101,915 Value ($000) $4,817 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 100,431 Value ($000) $7,072 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 100,981 Value ($000) $6,874 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 104,481 Value ($000) $7,044 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 107,631 Value ($000) $10,534 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 109,341 Value ($000) $12,696 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 121,990 Value ($000) $13,121 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 136,596 Value ($000) $11,485 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 142,556 Value ($000) $9,829 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 143,056 Value ($000) $8,934 Avg Close $61.57 Range $55.78 - $66.02