HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20 Value ($000) $1 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 20 Value ($000) $1 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 20 Value ($000) $1 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 20 Value ($000) $1 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 20 Value ($000) $1 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 20 Value ($000) $1 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 20 Value ($000) $1 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 20 Value ($000) $1 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 20 Value ($000) $1 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 12,654 Value ($000) $842 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 9,005 Value ($000) $697 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 7,646 Value ($000) $515 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 7,856 Value ($000) $527 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 23 Value ($000) $1 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 20 Value ($000) $1 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 6,963 Value ($000) $329 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 6,448 Value ($000) $454 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 6,360 Value ($000) $433 Avg Close $65.43 Range $54.00 - $71.55
Q3 2014
Shares 7,348 Value ($000) $719 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 4,250 Value ($000) $493 Avg Close $109.54 Range $103.54 - $118.02