HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,572 Value ($000) $561 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 24,150 Value ($000) $533 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 16,973 Value ($000) $257 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 13,898 Value ($000) $363 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 14,918 Value ($000) $478 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 15,800 Value ($000) $481 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 20,083 Value ($000) $726 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 23,073 Value ($000) $970 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 48,540 Value ($000) $1,758 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 34,131 Value ($000) $1,439 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 43,460 Value ($000) $1,541 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 54,936 Value ($000) $1,964 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 40,946 Value ($000) $2,030 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 57,085 Value ($000) $2,110 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 60,642 Value ($000) $2,611 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 50,155 Value ($000) $2,145 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 44,227 Value ($000) $1,048 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 94,894 Value ($000) $2,601 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 105,838 Value ($000) $3,454 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 72,943 Value ($000) $1,967 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 75,248 Value ($000) $1,743 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 99,782 Value ($000) $1,461 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 103,781 Value ($000) $2,025 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 124,271 Value ($000) $1,945 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 137,177 Value ($000) $6,232 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 122,520 Value ($000) $4,910 Avg Close $44.11 Range $36.06 - $53.06
Q4 2018
Shares 82,760 Value ($000) $3,967 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 100,354 Value ($000) $6,902 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 106,900 Value ($000) $6,816 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 692,612 Value ($000) $46,100 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 755,588 Value ($000) $48,842 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 844,536 Value ($000) $44,008 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 718,869 Value ($000) $39,064 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 600,023 Value ($000) $39,942 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 571,493 Value ($000) $44,233 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 629,378 Value ($000) $42,358 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 627,044 Value ($000) $42,094 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 580,509 Value ($000) $34,088 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 700,144 Value ($000) $37,492 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 658,772 Value ($000) $31,134 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 666,582 Value ($000) $46,942 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 739,083 Value ($000) $50,311 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 663,211 Value ($000) $44,718 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 687,794 Value ($000) $67,315 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 642,404 Value ($000) $74,589 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 828,156 Value ($000) $89,076 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 402,276 Value ($000) $33,822 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 234,187 Value ($000) $16,146 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 224,434 Value ($000) $14,015 Avg Close $61.57 Range $55.78 - $66.02