HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,000 Value ($000) $1,950 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 49,200 Value ($000) $1,087 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 49,200 Value ($000) $746 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 85,600 Value ($000) $2,236 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 170,000 Value ($000) $5,443 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 144,500 Value ($000) $4,396 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 367,100 Value ($000) $13,267 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 166,400 Value ($000) $6,999 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 171,000 Value ($000) $6,194 Avg Close $38.66 Range $34.72 - $44.80
Q1 2023
Shares 46,600 Value ($000) $1,666 Avg Close $43.15 Range $32.69 - $51.25
Q1 2022
Shares 75,600 Value ($000) $3,234 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 266,000 Value ($000) $6,304 Avg Close $28.49 Range $20.93 - $35.44
Q2 2021
Shares 1,935 Value ($000) $63 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 17,944 Value ($000) $484 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 19,158 Value ($000) $444 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 27,950 Value ($000) $409 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 11,360 Value ($000) $222 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 169,695 Value ($000) $2,656 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 134,851 Value ($000) $6,126 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 183,010 Value ($000) $7,333 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 148,810 Value ($000) $7,533 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 114,210 Value ($000) $6,346 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 113,010 Value ($000) $5,418 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 273,710 Value ($000) $18,823 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 214,410 Value ($000) $13,671 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 10 Value ($000) $1 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 10 Value ($000) $1 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 69,010 Value ($000) $3,596 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 10 Value ($000) $1 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 10 Value ($000) $1 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 10 Value ($000) $1 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 10 Value ($000) $1 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 8,294 Value ($000) $557 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 114,807 Value ($000) $6,741 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 101,158 Value ($000) $5,417 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 88,258 Value ($000) $4,171 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 91,772 Value ($000) $6,463 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 86,665 Value ($000) $5,899 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 210,590 Value ($000) $14,198 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 302,265 Value ($000) $29,583 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 258,558 Value ($000) $30,021 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 117,886 Value ($000) $12,680 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 48,781 Value ($000) $4,102 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 393,551 Value ($000) $27,135 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 363,151 Value ($000) $22,679 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 430,355 Value ($000) $26,123 Avg Close $62.62 Range $55.79 - $69.38