Ticker: HP CUSIP: 423452101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,161 | $3,360 | $26.56 | $21.73 - $31.04 |
| Q3 2025 | 117,958 | $2,606 | $18.44 | $15.08 - $23.11 |
| Q2 2025 | 73,052 | $1,107 | $18.33 | $14.65 - $26.83 |
| Q4 2022 | 9,114 | $452 | $47.61 | $38.23 - $54.45 |
| Q3 2022 | 21,692 | $802 | $42.07 | $34.74 - $47.63 |
| Q2 2022 | 29,813 | $1,284 | $46.47 | $37.34 - $54.59 |
| Q1 2022 | 41,028 | $1,755 | $34.45 | $23.83 - $45.40 |
| Q4 2021 | 138,882 | $3,292 | $28.49 | $20.93 - $35.44 |
| Q3 2021 | 241,757 | $6,627 | $27.92 | $23.66 - $34.19 |
| Q2 2021 | 317,830 | $10,371 | $29.42 | $24.42 - $36.26 |
| Q1 2021 | 428,216 | $11,545 | $27.63 | $22.66 - $33.70 |
| Q4 2020 | 458,333 | $10,615 | $19.38 | $12.87 - $26.25 |
| Q3 2020 | 426,201 | $6,244 | $17.42 | $13.61 - $20.64 |
| Q2 2020 | 406,528 | $7,931 | $19.50 | $13.44 - $28.94 |
| Q1 2020 | 391,398 | $6,125 | $35.22 | $12.40 - $47.33 |
| Q4 2019 | 297,735 | $13,526 | $40.11 | $35.74 - $46.17 |
| Q3 2019 | 302,498 | $12,121 | $44.11 | $36.06 - $53.06 |
| Q2 2019 | 325,271 | $16,465 | $55.04 | $48.10 - $64.80 |
| Q1 2019 | 265,054 | $14,726 | $54.48 | $46.05 - $58.49 |
| Q4 2018 | 290,967 | $13,949 | $61.40 | $44.56 - $73.74 |
| Q3 2018 | 343,203 | $23,602 | $63.84 | $57.60 - $70.78 |
| Q2 2018 | 337,387 | $21,512 | $68.04 | $61.35 - $74.36 |
| Q1 2018 | 273,940 | $17,683 | $67.45 | $61.30 - $75.02 |
| Q4 2017 | 250,320 | $16,181 | $56.06 | $49.69 - $65.77 |
| Q3 2017 | 166,062 | $8,653 | $49.47 | $42.16 - $58.64 |
| Q2 2017 | 82,186 | $4,466 | $58.64 | $49.46 - $69.97 |
| Q1 2017 | 45,692 | $3,042 | $71.19 | $63.66 - $81.30 |
| Q4 2016 | 63,094 | $4,883 | $71.03 | $60.39 - $85.78 |
| Q3 2016 | 66,574 | $4,480 | $62.76 | $56.19 - $70.28 |
| Q2 2016 | 102,807 | $6,901 | $61.79 | $55.75 - $69.20 |
| Q1 2016 | 113,735 | $6,679 | $52.86 | $40.02 - $64.06 |
| Q4 2015 | 117,634 | $6,299 | $55.31 | $46.32 - $61.70 |
| Q3 2015 | 123,313 | $5,828 | $56.61 | $46.16 - $70.34 |
| Q2 2015 | 132,778 | $9,350 | $73.90 | $67.60 - $79.90 |
| Q1 2015 | 135,773 | $9,242 | $65.43 | $54.00 - $71.55 |
| Q4 2014 | 97,348 | $6,563 | $77.91 | $59.24 - $98.47 |
| Q3 2014 | 74,459 | $7,287 | $106.26 | $96.79 - $118.95 |
| Q2 2014 | 62,541 | $7,262 | $109.54 | $103.54 - $118.02 |
| Q1 2014 | 40,030 | $4,306 | $92.98 | $81.34 - $108.43 |
| Q4 2013 | 23,571 | $1,982 | $77.83 | $68.87 - $84.87 |
| Q3 2013 | 15,371 | $1,060 | $66.00 | $62.35 - $71.36 |
| Q2 2013 | 6,603 | $412 | $61.57 | $55.78 - $66.02 |