HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,979 Value ($000) $331 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 4,057 Value ($000) $314 Avg Close $71.03 Range $60.39 - $85.78