HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19 Value ($000) $0 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 19 Value ($000) $0 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 19 Value ($000) $0 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 19 Value ($000) $0 Avg Close $35.22 Range $12.40 - $47.33
Q2 2019
Shares 49 Value ($000) $2 Avg Close $55.04 Range $48.10 - $64.80
Q3 2017
Shares 1,700 Value ($000) $89 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 1,700 Value ($000) $92 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 1,700 Value ($000) $113 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 1,700 Value ($000) $132 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 1,700 Value ($000) $114 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 1,700 Value ($000) $114 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 1,700 Value ($000) $100 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 1,700 Value ($000) $91 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 1,700 Value ($000) $80 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 1,700 Value ($000) $120 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 1,700 Value ($000) $116 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 1,700 Value ($000) $115 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 1,700 Value ($000) $166 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 1,700 Value ($000) $197 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 1,700 Value ($000) $183 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 1,700 Value ($000) $143 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 1,700 Value ($000) $117 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 1,700 Value ($000) $106 Avg Close $61.57 Range $55.78 - $66.02