HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,835 Value ($000) $1 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 23,031 Value ($000) $1 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 10,449 Value ($000) $0 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 7,544 Value ($000) $0 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 14,504 Value ($000) $0 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 12,147 Value ($000) $0 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 16,134 Value ($000) $1 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 19,714 Value ($000) $1 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 12,872 Value ($000) $0 Avg Close $38.66 Range $34.72 - $44.80
Q1 2023
Shares 4,542 Value ($000) $0 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 16,246 Value ($000) $1 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 3,250 Value ($000) $120 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 24,969 Value ($000) $1,075 Avg Close $46.47 Range $37.34 - $54.59
Q4 2021
Shares 4,337 Value ($000) $103 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 9,561 Value ($000) $262 Avg Close $27.92 Range $23.66 - $34.19
Q1 2021
Shares 8,281 Value ($000) $223 Avg Close $27.63 Range $22.66 - $33.70
Q4 2019
Shares 453,816 Value ($000) $20,617 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 34,471 Value ($000) $1,381 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 48,156 Value ($000) $2,438 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 30,984 Value ($000) $1,721 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 15,018 Value ($000) $720 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 15,968 Value ($000) $1,098 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 19,697 Value ($000) $1,256 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 9,249 Value ($000) $616 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 18,182 Value ($000) $1,175 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 26,470 Value ($000) $1,379 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 2,302 Value ($000) $125 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 24,987 Value ($000) $1,663 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 24,729 Value ($000) $1,914 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 11,303 Value ($000) $761 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 7,376 Value ($000) $495 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 3,775 Value ($000) $222 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 20,189 Value ($000) $1,081 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 82,583 Value ($000) $3,903 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 6,256 Value ($000) $441 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 23,609 Value ($000) $1,607 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 66,819 Value ($000) $4,505 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 22,094 Value ($000) $2,162 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 31,517 Value ($000) $3,659 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 59,336 Value ($000) $6,382 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 28,934 Value ($000) $2,433 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 100,182 Value ($000) $6,908 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 65,992 Value ($000) $4,121 Avg Close $61.57 Range $55.78 - $66.02