HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,150 Value ($000) $210 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 4,950 Value ($000) $275 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 5,325 Value ($000) $255 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 5,405 Value ($000) $371 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 5,405 Value ($000) $345 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 5,430 Value ($000) $362 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 6,555 Value ($000) $424 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 6,755 Value ($000) $353 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 8,955 Value ($000) $486 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 10,205 Value ($000) $679 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 13,135 Value ($000) $1,017 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 17,169 Value ($000) $1,155 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 37,140 Value ($000) $2,494 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 39,670 Value ($000) $2,329 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 41,545 Value ($000) $2,224 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 57,228 Value ($000) $2,705 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 51,905 Value ($000) $3,655 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 50,595 Value ($000) $3,443 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 46,720 Value ($000) $3,149 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 48,275 Value ($000) $4,725 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 32,190 Value ($000) $3,737 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 32,465 Value ($000) $3,492 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 30,515 Value ($000) $2,567 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 28,750 Value ($000) $1,981 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 21,379 Value ($000) $1,335 Avg Close $61.57 Range $55.78 - $66.02
Q4 2012
Shares 20,704 Value ($000) $1,159 Avg Close — Range —