HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,764 Value ($000) $278 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 5,330 Value ($000) $264 Avg Close $47.61 Range $38.23 - $54.45

Q2 2022

Shares 6,200 Value ($000) $267 Avg Close $46.47 Range $37.34 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,764	$278	$43.15	$32.69 - $51.25
Q4 2022	5,330	$264	$47.61	$38.23 - $54.45
Q2 2022	6,200	$267	$46.47	$37.34 - $54.59