HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 246,967 Value ($000) $5,720 Avg Close $19.38 Range $12.87 - $26.25

Q3 2014

Shares 732,329 Value ($000) $71,673 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 751,207 Value ($000) $87,223 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 1,027,319 Value ($000) $110,498 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 1,293,619 Value ($000) $108,767 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 1,655,330 Value ($000) $114,135 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 1,678,028 Value ($000) $104,793 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	246,967	$5,720	$19.38	$12.87 - $26.25
Q3 2014	732,329	$71,673	$106.26	$96.79 - $118.95
Q2 2014	751,207	$87,223	$109.54	$103.54 - $118.02
Q1 2014	1,027,319	$110,498	$92.98	$81.34 - $108.43
Q4 2013	1,293,619	$108,767	$77.83	$68.87 - $84.87
Q3 2013	1,655,330	$114,135	$66.00	$62.35 - $71.36
Q2 2013	1,678,028	$104,793	$61.57	$55.78 - $66.02