HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,885 Value ($000) $253 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 6,195 Value ($000) $265 Avg Close $34.45 Range $23.83 - $45.40
Q2 2021
Shares 6,195 Value ($000) $202 Avg Close $29.42 Range $24.42 - $36.26
Q4 2019
Shares 4,830 Value ($000) $219 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 10,455 Value ($000) $419 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 12,975 Value ($000) $657 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 12,300 Value ($000) $683 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 10,055 Value ($000) $482 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 13,445 Value ($000) $925 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 12,905 Value ($000) $823 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 12,475 Value ($000) $830 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 11,210 Value ($000) $725 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 13,620 Value ($000) $710 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 36,955 Value ($000) $2,008 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 41,106 Value ($000) $2,736 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 39,972 Value ($000) $3,194 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 25,350 Value ($000) $1,702 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 25,350 Value ($000) $1,702 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 21,865 Value ($000) $1,284 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 22,125 Value ($000) $1,185 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 23,215 Value ($000) $1,097 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 26,397 Value ($000) $1,859 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 26,291 Value ($000) $1,790 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 33,580 Value ($000) $2,264 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 31,325 Value ($000) $3,066 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 32,645 Value ($000) $3,790 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 37,190 Value ($000) $4,000 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 53,030 Value ($000) $4,459 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 55,995 Value ($000) $3,861 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 55,355 Value ($000) $3,457 Avg Close $61.57 Range $55.78 - $66.02