HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 27 Value ($000) $1,836 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 33,852 Value ($000) $3,313 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 33,917 Value ($000) $3,938 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 34,981 Value ($000) $3,762 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 37,743 Value ($000) $3,173 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	27	$1,836	$77.91	$59.24 - $98.47
Q3 2014	33,852	$3,313	$106.26	$96.79 - $118.95
Q2 2014	33,917	$3,938	$109.54	$103.54 - $118.02
Q1 2014	34,981	$3,762	$92.98	$81.34 - $108.43
Q4 2013	37,743	$3,173	$77.83	$68.87 - $84.87